Dark

Check out our Dark Pool Levels

IONQ20261009P46
IONQ Oct 9 2026 46.00 Put (IONQ261009P00046000)
option OPRA

EOD

Oct 1, 2026

2.91-8.777%(-0.28)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	3.2800	2.4500	2.9100	-8.777%	102	226	0.000%
2026-09-30	2.5000	3.1900	1.8100	3.1900	-0.623%	272	215	-8.777%
2026-09-29	2.5400	3.4000	2.5400	3.2100	+14.643%	27	179	-9.346%
2026-09-28	2.4300	2.8000	1.7300	2.8000	+11.554%	139	170	+3.929%
2026-09-25	3.3000	3.3000	2.4800	2.5100	-33.067%	18	103	+15.936%
2026-09-24	3.1500	3.7500	3.1500	3.7500	-17.219%	13	94	-22.400%
2026-09-23	4.3500	4.5500	4.3500	4.5300	-41.092%	4	89	-35.762%
2026-09-18	8.0500	8.0500	7.6900	7.6900	+4.060%	2	86	-62.159%
2026-09-17	7.3900	7.3900	7.3900	7.3900	-26.100%	1	86	-60.622%
2026-09-16	9.6500	10.0000	9.6500	10.0000	+4.712%	3	87	-70.900%
2026-09-15	9.2700	9.5500	9.2100	9.5500	+6.229%	3	90	-69.529%
2026-09-14	9.4300	9.4300	8.6700	8.9900	-5.666%	26	87	-67.631%
2026-09-11	9.4900	9.5300	9.2500	9.5300	+0.316%	8	67	-69.465%
2026-09-10	9.4400	9.5000	9.4400	9.5000	+14.183%	3	59	-69.368%
2026-09-09	8.3200	8.3200	8.3200	8.3200	+16.527%	3	56	-65.024%
2026-08-27	6.8200	8.6500	6.2200	7.1400	0.000%	106	53	-59.244%

Share