Dark

Check out our Level2View

IONQ20261009P45
IONQ Oct 9 2026 45.00 Put (IONQ261009P00045000)
option OPRA

EOD

Oct 1, 2026

2.37-6.324%(-0.16)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3700	2.6800	1.8500	2.3700	-6.324%	165	393	0.000%
2026-09-30	2.4000	2.6000	1.3500	2.5300	-7.664%	185	342	-6.324%
2026-09-29	2.1100	2.7700	2.1100	2.7400	+9.600%	16	339	-13.504%
2026-09-28	2.1800	2.5000	1.3400	2.5000	+15.741%	375	341	-5.200%
2026-09-25	2.8000	2.8800	1.9500	2.1600	-26.027%	124	222	+9.722%
2026-09-24	3.8700	3.8700	2.6500	2.9200	-25.128%	63	135	-18.836%
2026-09-23	2.5800	3.9000	2.5800	3.9000	-27.103%	34	136	-39.231%
2026-09-21	5.7500	5.7500	5.3500	5.3500	-24.648%	11	127	-55.701%
2026-09-18	7.5000	7.5000	7.1000	7.1000	+20.339%	5	132	-66.620%
2026-09-17	5.7300	5.9000	5.7300	5.9000	-35.449%	4	129	-59.831%
2026-09-16	8.5900	9.1400	8.5900	9.1400	+6.651%	41	127	-74.070%
2026-09-15	8.1800	8.5700	8.1800	8.5700	+6.460%	5	88	-72.345%
2026-09-14	8.0700	8.1400	7.3000	8.0500	-7.151%	26	87	-70.559%
2026-09-11	8.6900	8.6900	8.6000	8.6700	+7.037%	8	61	-72.664%
2026-09-10	8.1000	8.1000	8.1000	8.1000	+10.959%	1	55	-70.741%
2026-09-09	7.3000	7.3000	7.3000	7.3000	+21.667%	1	54	-67.534%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-19.786%	1	53	-60.500%
2026-09-03	8.0500	8.0500	7.4800	7.4800	-16.143%	11	53	-68.316%
2026-09-02	8.9000	8.9200	8.9000	8.9200	+5.938%	7	45	-73.430%
2026-09-01	8.6500	8.6500	8.4200	8.4200	+36.911%	36	38	-71.853%
2026-08-27	6.5100	6.5100	6.1500	6.1500	0.000%	3	0	-61.463%

Share