Dark

Check out our Dark Pool Levels

IONQ20261009P44
IONQ Oct 9 2026 44.00 Put (IONQ261009P00044000)
option OPRA

EOD

Oct 1, 2026

1.77-11.500%(-0.23)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.1100	1.3700	1.7700	-11.500%	273	198	0.000%
2026-09-30	1.8700	2.0000	0.9200	2.0000	-9.091%	237	172	-11.500%
2026-09-29	1.8000	2.2500	1.6100	2.2000	+10.553%	187	173	-19.545%
2026-09-28	1.3000	1.9900	0.9900	1.9900	+15.029%	209	143	-11.055%
2026-09-25	2.0900	2.3500	1.5200	1.7300	-23.789%	67	65	+2.312%
2026-09-24	2.9000	2.9000	2.0000	2.2700	-27.707%	57	34	-22.026%
2026-09-23	2.8700	3.5000	2.6700	3.1400	-37.945%	22	27	-43.631%
2026-09-22	5.0600	5.0600	5.0600	5.0600	+10.722%	1	20	-65.020%
2026-09-21	4.5700	4.5700	4.5700	4.5700	-24.463%	1	19	-61.269%
2026-09-18	6.0500	6.0500	6.0500	6.0500	-25.584%	1	18	-70.744%
2026-09-16	7.1200	8.1300	7.1200	8.1300	+10.914%	6	19	-78.229%
2026-09-15	7.3300	7.3300	7.3300	7.3300	+7.478%	2	13	-75.853%
2026-09-14	7.0000	7.0000	6.8200	6.8200	-12.227%	4	11	-74.047%
2026-09-11	7.7700	7.7700	7.7700	7.7700	+25.932%	5	7	-77.220%
2026-09-08	4.6200	6.1700	4.1300	6.1700	-4.193%	5	2	-71.313%
2026-08-31	6.4400	6.4400	6.4400	6.4400	0.000%	1	1	-72.516%

Share