Dark

Check out our API

IONQ20261009P43
IONQ Oct 9 2026 43.00 Put (IONQ261009P00043000)
option OPRA

EOD

Oct 1, 2026

1.24-16.779%(-0.25)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.6200	0.9800	1.2400	-16.779%	574	270	0.000%
2026-09-30	1.5000	1.5000	0.6900	1.4900	-5.096%	206	175	-16.779%
2026-09-29	1.2700	1.7000	1.2700	1.5700	+4.667%	175	171	-21.019%
2026-09-28	0.9000	1.5000	0.7000	1.5000	+8.696%	162	156	-17.333%
2026-09-25	1.7600	1.7900	1.1700	1.3800	-23.333%	38	113	-10.145%
2026-09-24	2.5600	2.6800	1.5600	1.8000	-35.252%	67	113	-31.111%
2026-09-23	2.0500	3.4000	2.0500	2.7800	-27.034%	86	76	-55.396%
2026-09-21	4.0000	4.3200	3.8100	3.8100	-11.806%	7	40	-67.454%
2026-09-17	5.6800	5.6800	4.3200	4.3200	-39.749%	5	33	-71.296%
2026-09-16	7.1700	7.1700	7.1700	7.1700	+7.820%	8	30	-82.706%
2026-09-15	6.6500	6.6500	6.6500	6.6500	+11.765%	1	24	-81.353%
2026-09-09	5.9500	5.9500	5.9500	5.9500	+11.215%	9	23	-79.160%
2026-09-08	4.2200	5.3500	3.6000	5.3500	-19.306%	31	14	-76.822%
2026-09-01	6.5500	6.6300	6.5500	6.6300	+17.138%	2	3	-81.297%
2026-08-31	5.6600	5.6600	5.6600	5.6600	+17.184%	1	0	-78.092%
2026-08-27	4.8300	4.8300	4.8300	4.8300	0.000%	1	0	-74.327%

Share