Dark

Check out our Level2View

IONQ20261009P43.5
IONQ Oct 9 2026 43.50 Put (IONQ261009P00043500)
option OPRA

EOD

Oct 1, 2026

1.46-17.045%(-0.30)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.8200	1.1600	1.4600	-17.045%	97	111	0.000%
2026-09-30	1.2600	1.7600	0.9000	1.7600	-7.368%	31	95	-17.045%
2026-09-29	0.8600	1.9500	0.8600	1.9000	+13.772%	30	89	-23.158%
2026-09-28	1.1500	1.6700	0.8700	1.6700	+15.972%	70	67	-12.575%
2026-09-25	1.9600	1.9600	1.4200	1.4400	-27.273%	57	47	+1.389%
2026-09-24	2.5200	2.5200	1.9100	1.9800	-34.219%	5	17	-26.263%
2026-09-23	3.1000	3.1000	2.5400	3.0100	0.000%	14	14	-51.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC