Dark

Check out our API

IONQ20261009P42
IONQ Oct 9 2026 42.00 Put (IONQ261009P00042000)
option OPRA

EOD

Oct 1, 2026

0.9000-25.000%(-0.3000)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.1100	0.6500	0.9000	-25.000%	198	1,088	0.000%
2026-09-30	0.7500	1.2000	0.4900	1.2000	-3.226%	627	1,075	-25.000%
2026-09-29	1.0800	1.2900	1.0700	1.2400	+30.526%	105	542	-27.419%
2026-09-28	0.8600	0.9500	0.5400	0.9500	-5.000%	376	502	-5.263%
2026-09-25	1.4600	1.4600	0.8800	1.0000	-24.812%	59	176	-10.000%
2026-09-24	2.3000	2.5500	1.2600	1.3300	-33.500%	84	148	-32.331%
2026-09-23	1.3400	2.8900	1.2700	2.0000	-39.940%	107	98	-55.000%
2026-09-22	3.3300	3.3300	3.3300	3.3300	-6.723%	1	20	-72.973%
2026-09-17	3.7400	3.7400	3.5700	3.5700	-40.796%	3	21	-74.790%
2026-09-16	6.0300	6.0300	6.0300	6.0300	+3.431%	3	18	-85.075%
2026-09-15	5.8300	5.8300	5.8300	5.8300	+9.586%	5	15	-84.563%
2026-09-14	6.0000	6.0000	5.3200	5.3200	-14.194%	3	11	-83.083%
2026-09-10	6.2000	6.2000	6.2000	6.2000	+22.288%	1	12	-85.484%
2026-09-09	5.0700	5.0700	5.0700	5.0700	+65.147%	1	11	-82.249%
2026-09-08	3.3400	3.4700	3.0700	3.0700	-38.353%	11	10	-70.684%
2026-09-04	4.6000	4.9800	4.6000	4.9800	0.000%	2	0	-81.928%

Share