Dark

Check out our Level2View

IONQ20261009P42.5
IONQ Oct 9 2026 42.50 Put (IONQ261009P00042500)
option OPRA

EOD

Oct 1, 2026

1.04-9.565%(-0.11)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.2400	0.8000	1.0400	-9.565%	55	139	0.000%
2026-09-30	0.7300	1.2200	0.6200	1.1500	-14.815%	62	127	-9.565%
2026-09-29	1.0400	1.4700	1.0300	1.3500	+8.871%	36	104	-22.963%
2026-09-28	0.9000	1.2400	0.6800	1.2400	+5.983%	56	92	-16.129%
2026-09-25	1.5100	1.6200	1.0000	1.1700	-21.477%	91	67	-11.111%
2026-09-24	2.1400	2.3200	1.3800	1.4900	-38.934%	91	71	-30.201%
2026-09-23	2.8600	3.0500	2.1800	2.4400	0.000%	48	17	-57.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC