Dark

Check out our API

IONQ20261009P41
IONQ Oct 9 2026 41.00 Put (IONQ261009P00041000)
option OPRA

EOD

Oct 1, 2026

0.5500-26.667%(-0.2000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.7700	0.4600	0.5500	-26.667%	44	202	0.000%
2026-09-30	0.5900	0.7500	0.3900	0.7500	-6.250%	43	190	-26.667%
2026-09-29	0.6300	0.9200	0.6300	0.8000	+15.942%	58	172	-31.250%
2026-09-28	0.4900	0.7000	0.4000	0.6900	0.000%	51	133	-20.290%
2026-09-25	1.0400	1.1000	0.6500	0.6900	-33.010%	65	103	-20.290%
2026-09-24	1.7300	1.8600	1.0300	1.0300	-37.195%	19	57	-46.602%
2026-09-23	2.0000	2.0000	1.4800	1.6400	-38.577%	39	43	-66.463%
2026-09-21	2.6300	2.7100	2.6000	2.6700	-39.041%	22	42	-79.401%
2026-09-18	2.9000	4.3800	2.9000	4.3800	+44.079%	13	28	-87.443%
2026-09-17	3.6400	3.6400	3.0400	3.0400	-44.322%	3	15	-81.908%
2026-09-16	5.4600	5.4600	5.4600	5.4600	+13.987%	1	12	-89.927%
2026-09-15	4.7900	4.7900	4.7900	4.7900	-8.061%	1	13	-88.518%
2026-09-10	5.2100	5.2100	5.2100	5.2100	+10.851%	1	12	-89.443%
2026-09-09	4.2000	5.1800	4.2000	4.7000	+9.302%	7	11	-88.298%
2026-09-08	2.9600	4.3000	2.6000	4.3000	-3.371%	13	5	-87.209%
2026-09-04	4.4500	4.4500	4.4500	4.4500	-20.819%	1	4	-87.640%
2026-09-02	5.6200	5.6200	5.6200	5.6200	+3.119%	1	4	-90.214%
2026-09-01	5.4500	5.4500	5.4500	5.4500	+11.224%	1	3	-89.908%
2026-08-28	3.7700	4.9000	3.7700	4.9000	0.000%	2	0	-88.776%

Share