Dark

Check out our API

IONQ20261009P41.5
IONQ Oct 9 2026 41.50 Put (IONQ261009P00041500)
option OPRA

EOD

Oct 1, 2026

0.6300-29.213%(-0.2600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.9600	0.5600	0.6300	-29.213%	30	108	0.000%
2026-09-30	0.4600	0.8900	0.4200	0.8900	-7.292%	35	101	-29.213%
2026-09-29	0.6600	1.0600	0.6600	0.9600	+33.333%	72	91	-34.375%
2026-09-28	0.5800	0.7200	0.5300	0.7200	-22.581%	21	22	-12.500%
2026-09-25	1.2500	1.2500	0.8600	0.9300	-24.390%	11	16	-32.258%
2026-09-24	1.9300	1.9300	1.0600	1.2300	-35.263%	21	15	-48.780%
2026-09-23	2.2000	2.2000	1.7500	1.9000	-33.333%	18	9	-66.842%
2026-09-22	2.8500	2.8500	2.8500	2.8500	-4.682%	1	1	-77.895%
2026-09-21	2.9900	2.9900	2.9900	2.9900	0.000%	1	0	-78.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC