Dark

Check out our Dark Pool Levels

IONQ20261009P40
IONQ Oct 9 2026 40.00 Put (IONQ261009P00040000)
option OPRA

EOD

Oct 1, 2026

0.3400-35.849%(-0.1900)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.5400	0.2200	0.3400	-35.849%	106	562	0.000%
2026-09-30	0.4600	0.5300	0.1700	0.5300	-5.357%	276	568	-35.849%
2026-09-29	0.5400	0.6500	0.4200	0.5600	+3.704%	153	365	-39.286%
2026-09-28	0.4000	0.5400	0.2200	0.5400	+12.500%	150	241	-37.037%
2026-09-25	0.8000	0.8000	0.4800	0.4800	-41.463%	85	278	-29.167%
2026-09-24	1.3400	1.9800	0.7000	0.8200	-26.126%	47	237	-58.537%
2026-09-23	0.9000	1.8500	0.9000	1.1100	-44.500%	191	234	-69.369%
2026-09-22	2.1500	2.3000	2.0000	2.0000	-6.542%	59	193	-83.000%
2026-09-21	2.2300	2.4000	1.9800	2.1400	-33.540%	111	171	-84.112%
2026-09-18	2.3500	3.6500	2.3500	3.2200	+33.058%	44	158	-89.441%
2026-09-17	2.8100	2.8100	2.3500	2.4200	-45.000%	61	158	-85.950%
2026-09-15	4.4000	4.4000	3.9700	4.4000	+12.821%	19	130	-92.273%
2026-09-14	4.2400	4.2400	3.9000	3.9000	-17.021%	13	135	-91.282%
2026-09-11	5.0000	5.0000	4.4000	4.7000	+1.075%	38	126	-92.766%
2026-09-10	4.7500	4.7500	4.1000	4.6500	+8.140%	18	88	-92.688%
2026-09-09	4.2900	4.5000	3.7500	4.3000	+26.471%	15	93	-92.093%
2026-09-08	2.1400	3.7500	2.1400	3.4000	-10.526%	55	87	-90.000%
2026-09-04	3.9000	3.9000	3.8000	3.8000	-6.173%	27	15	-91.053%
2026-09-03	4.0500	4.0500	3.7700	4.0500	-17.347%	11	15	-91.605%
2026-09-02	4.9500	5.0200	4.9000	4.9000	+29.630%	6	8	-93.061%
2026-08-31	3.8500	3.8500	3.7800	3.7800	+21.543%	2	2	-91.005%
2026-08-27	3.1100	3.1100	3.1100	3.1100	0.000%	1	0	-89.068%

Share