Dark

Check out our API

IONQ20261009P40.5
IONQ Oct 9 2026 40.50 Put (IONQ261009P00040500)
option OPRA

EOD

Oct 1, 2026

0.4200-30.000%(-0.1800)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6200	0.3700	0.4200	-30.000%	32	188	0.000%
2026-09-30	0.5500	0.6000	0.3000	0.6000	-13.043%	111	167	-30.000%
2026-09-29	0.4700	0.7500	0.4700	0.6900	+56.818%	100	71	-39.130%
2026-09-28	0.3300	0.5500	0.3300	0.4400	-24.138%	89	60	-4.545%
2026-09-25	0.8800	0.8800	0.5800	0.5800	-36.957%	45	76	-27.586%
2026-09-24	1.7500	1.7500	0.9000	0.9200	-35.211%	34	36	-54.348%
2026-09-23	2.0000	2.0000	1.2500	1.4200	-44.314%	23	20	-70.423%
2026-09-22	2.5500	2.5500	2.5500	2.5500	+10.870%	2	4	-83.529%
2026-09-21	2.5500	2.5500	2.3000	2.3000	0.000%	4	0	-81.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC