Dark

Check out our Dark Pool Levels

IONQ20261009P39
IONQ Oct 9 2026 39.00 Put (IONQ261009P00039000)
option OPRA

EOD

Oct 1, 2026

0.1800-30.769%(-0.0800)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.1800	0.1800	-30.769%	51	219	0.000%
2026-09-30	0.1700	0.3600	0.1700	0.2600	-25.714%	18	197	-30.769%
2026-09-29	0.2800	0.4400	0.2800	0.3500	-2.778%	53	194	-48.571%
2026-09-28	0.2000	0.3600	0.1700	0.3600	+5.882%	26	168	-50.000%
2026-09-25	0.5000	0.5300	0.3400	0.3400	-32.000%	64	161	-47.059%
2026-09-24	0.6800	0.6800	0.5000	0.5000	-46.809%	9	112	-64.000%
2026-09-23	1.1400	1.3500	0.7400	0.9400	-42.331%	50	112	-80.851%
2026-09-22	1.7400	1.8400	1.6300	1.6300	-4.678%	25	81	-88.957%
2026-09-21	1.7700	1.7700	1.7100	1.7100	-38.710%	11	79	-89.474%
2026-09-18	2.9200	2.9400	2.7900	2.7900	+36.098%	7	80	-93.548%
2026-09-17	2.9500	2.9500	1.9300	2.0500	-51.190%	32	84	-91.220%
2026-09-16	4.2000	4.2000	4.2000	4.2000	+11.702%	1	79	-95.714%
2026-09-15	3.7600	3.7600	3.7600	3.7600	+13.939%	5	78	-95.213%
2026-09-14	4.0100	4.0100	3.3000	3.3000	-16.667%	4	76	-94.545%
2026-09-11	3.6000	3.9600	3.6000	3.9600	-3.415%	6	74	-95.455%
2026-09-10	4.1000	4.1000	4.1000	4.1000	+13.889%	2	72	-95.610%
2026-09-09	3.4000	3.8200	3.3000	3.6000	+9.756%	39	74	-95.000%
2026-09-08	1.9600	3.2800	1.8800	3.2800	+0.306%	33	76	-94.512%
2026-09-04	3.2700	3.2700	3.2700	3.2700	-2.388%	2	52	-94.495%
2026-09-03	4.5000	4.5000	3.3000	3.3500	-23.341%	16	52	-94.627%
2026-09-02	4.5000	4.5000	4.3700	4.3700	+9.250%	2	38	-95.881%
2026-09-01	4.0800	4.1000	4.0000	4.0000	+12.676%	45	37	-95.500%
2026-08-31	3.3000	3.5500	3.3000	3.5500	-1.389%	11	0	-94.930%
2026-08-28	3.4500	3.7300	3.4500	3.6000	+34.831%	4	0	-95.000%
2026-08-27	4.7500	4.7500	2.6700	2.6700	0.000%	4	0	-93.258%

Share