Dark

Check out our API

IONQ20261009P39.5
IONQ Oct 9 2026 39.50 Put (IONQ261009P00039500)
option OPRA

EOD

Oct 1, 2026

0.2500-26.471%(-0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.2400	0.2500	-26.471%	21	142	0.000%
2026-09-30	0.2000	0.3400	0.2000	0.3400	-15.000%	2	134	-26.471%
2026-09-29	0.2700	0.5200	0.2700	0.4000	0.000%	48	133	-37.500%
2026-09-25	0.4100	0.4100	0.4000	0.4000	-61.165%	7	89	-37.500%
2026-09-23	1.0900	1.0900	1.0000	1.0300	-47.179%	8	82	-75.728%
2026-09-22	1.9300	1.9500	1.9300	1.9500	+8.333%	82	82	-87.179%
2026-09-21	2.0500	2.0900	1.7600	1.8000	0.000%	6	0	-86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC