Dark

Check out our API

IONQ20261009P38
IONQ Oct 9 2026 38.00 Put (IONQ261009P00038000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0400	0.1000	-33.333%	20	254	0.000%
2026-09-30	0.1800	0.1800	0.1000	0.1500	-34.783%	28	254	-33.333%
2026-09-29	0.2100	0.3000	0.2100	0.2300	+15.000%	53	252	-56.522%
2026-09-28	0.2200	0.2600	0.0800	0.2000	-16.667%	156	232	-50.000%
2026-09-25	0.3000	0.3900	0.2200	0.2400	-36.842%	48	112	-58.333%
2026-09-24	0.5500	0.8500	0.3600	0.3800	-41.538%	40	131	-73.684%
2026-09-23	0.4500	1.1500	0.4500	0.6500	-48.819%	84	119	-84.615%
2026-09-22	1.3000	1.3400	1.2700	1.2700	-3.053%	13	141	-92.126%
2026-09-21	1.3000	1.3500	1.1800	1.3100	-32.821%	41	128	-92.366%
2026-09-18	1.7000	2.4700	1.7000	1.9500	+30.000%	71	153	-94.872%
2026-09-17	2.0400	2.0400	1.5000	1.5000	-57.865%	36	102	-93.333%
2026-09-16	3.0700	3.5600	3.0700	3.5600	+21.502%	4	120	-97.191%
2026-09-14	4.1000	4.1000	2.8000	2.9300	-15.072%	25	118	-96.587%
2026-09-11	3.3000	3.4500	3.2100	3.4500	0.000%	10	99	-97.101%
2026-09-10	3.4000	3.4500	3.0900	3.4500	+16.554%	12	89	-97.101%
2026-09-09	3.1000	3.3000	2.7300	2.9600	+26.496%	39	81	-96.622%
2026-09-08	1.6900	2.6900	1.6900	2.3400	-18.750%	37	48	-95.726%
2026-09-04	2.8500	2.9000	2.7900	2.8800	-2.703%	6	13	-96.528%
2026-09-03	3.0300	3.0300	2.7600	2.9600	-15.429%	6	13	-96.622%
2026-09-02	3.5500	3.5500	3.5000	3.5000	+3.550%	2	10	-97.143%
2026-09-01	3.2000	3.5200	3.2000	3.3800	+7.302%	5	11	-97.041%
2026-08-31	3.0000	3.1500	3.0000	3.1500	0.000%	2	0	-96.825%
2026-08-28	2.8400	3.4800	2.8400	3.1500	+38.158%	5	0	-96.825%
2026-08-27	2.4100	2.4100	2.0200	2.2800	0.000%	20	0	-95.614%

Share