Dark

Check out our Dark Pool Levels

IONQ20261009P38.5
IONQ Oct 9 2026 38.50 Put (IONQ261009P00038500)
option OPRA

EOD

Oct 1, 2026

0.1200-50.000%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1900	0.1200	0.1200	-50.000%	9	104	0.000%
2026-09-30	0.3000	0.3000	0.1700	0.2400	-7.692%	9	100	-50.000%
2026-09-29	0.3500	0.3500	0.2600	0.2600	+13.043%	5	98	-53.846%
2026-09-28	0.1800	0.2300	0.1500	0.2300	-20.690%	7	95	-47.826%
2026-09-25	0.3700	0.3700	0.2900	0.2900	-35.556%	8	94	-58.621%
2026-09-24	0.8000	0.8000	0.4000	0.4500	-48.276%	36	96	-73.333%
2026-09-23	0.9300	1.3200	0.7400	0.8700	-42.763%	22	95	-86.207%
2026-09-22	1.5000	1.6000	1.4400	1.5200	0.000%	111	91	-92.105%
2026-09-21	1.4200	1.5200	1.4200	1.5200	0.000%	3	0	-92.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC