Dark

Check out our Level2View

IONQ20261009P37
IONQ Oct 9 2026 37.00 Put (IONQ261009P00037000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0500	0.0500	-37.500%	62	288	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-52.941%	2	240	-37.500%
2026-09-29	0.1400	0.1800	0.1300	0.1700	+54.545%	8	240	-70.588%
2026-09-28	0.1100	0.1400	0.0500	0.1100	-35.294%	87	238	-54.545%
2026-09-25	0.2900	0.2900	0.1500	0.1700	-37.037%	36	195	-70.588%
2026-09-24	0.5600	0.5600	0.2500	0.2700	-42.553%	13	202	-81.481%
2026-09-23	0.3800	0.7200	0.3400	0.4700	-44.706%	49	210	-89.362%
2026-09-22	1.0100	1.0100	0.8500	0.8500	-10.526%	7	222	-94.118%
2026-09-21	1.0400	1.0900	0.9100	0.9500	-50.262%	25	217	-94.737%
2026-09-18	1.7500	1.9400	1.7500	1.9100	+66.087%	28	208	-97.382%
2026-09-17	1.6900	1.6900	1.1500	1.1500	-56.274%	23	205	-95.652%
2026-09-16	2.6000	2.6700	2.5700	2.6300	+3.543%	8	191	-98.099%
2026-09-15	2.4400	2.7500	2.3600	2.5400	+2.008%	38	195	-98.031%
2026-09-14	2.5100	2.5100	2.1600	2.4900	-7.778%	13	197	-97.992%
2026-09-11	2.9300	2.9300	2.5200	2.7000	-5.923%	25	190	-98.148%
2026-09-10	2.9000	2.9000	2.4200	2.8700	+14.800%	21	186	-98.258%
2026-09-09	2.2100	2.7000	2.2100	2.5000	+26.263%	25	187	-98.000%
2026-09-08	1.3500	2.2500	1.3500	1.9800	-18.182%	124	178	-97.475%
2026-09-04	2.4600	2.4600	2.3000	2.4200	+5.217%	12	174	-97.934%
2026-09-03	2.3500	2.3500	2.3000	2.3000	-23.077%	4	174	-97.826%
2026-09-02	3.0100	3.0100	2.9900	2.9900	+3.103%	14	174	-98.328%
2026-09-01	3.2000	3.2000	2.8000	2.9000	+31.818%	109	162	-98.276%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-17.910%	1	0	-97.727%
2026-08-28	2.2600	2.6800	2.2600	2.6800	+8.065%	2	0	-98.134%
2026-08-27	2.0700	3.8500	1.4400	2.4800	0.000%	109	0	-97.984%

Share