Dark

Check out our Dark Pool Levels

IONQ20261009P37.5
IONQ Oct 9 2026 37.50 Put (IONQ261009P00037500)
option OPRA

EOD

Oct 1, 2026

0.0800-63.636%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0800	0.0800	-63.636%	3	13	0.000%
2026-09-29	0.1700	0.2300	0.1500	0.2200	+4.762%	10	13	-63.636%
2026-09-25	0.4300	0.4300	0.2100	0.2100	-32.258%	13	10	-61.905%
2026-09-24	0.5500	0.5500	0.2900	0.3100	-48.333%	8	13	-74.194%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-45.946%	2	10	-86.667%
2026-09-22	1.1300	1.1300	1.0900	1.1100	+1.835%	7	10	-92.793%
2026-09-21	1.1800	1.1800	1.0500	1.0900	0.000%	14	0	-92.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC