Dark

Check out our API

IONQ20261009P36
IONQ Oct 9 2026 36.00 Put (IONQ261009P00036000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0500	0.0500	-28.571%	9	119	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.0700	-30.000%	2	128	-28.571%
2026-09-29	0.1600	0.1600	0.1000	0.1000	+11.111%	3	128	-50.000%
2026-09-28	0.0800	0.1500	0.0500	0.0900	-18.182%	31	130	-44.444%
2026-09-25	0.1700	0.1800	0.1100	0.1100	-42.105%	12	145	-54.545%
2026-09-24	0.5000	0.5100	0.1800	0.1900	-42.424%	29	149	-73.684%
2026-09-23	0.4400	0.4700	0.2900	0.3300	-48.438%	61	146	-84.848%
2026-09-22	0.7200	0.7400	0.6400	0.6400	-8.571%	33	158	-92.188%
2026-09-21	0.8400	0.8500	0.6500	0.7000	-39.130%	66	136	-92.857%
2026-09-18	1.2200	1.5000	1.1500	1.1500	+29.213%	33	186	-95.652%
2026-09-17	1.4000	1.4000	0.8900	0.8900	-58.411%	44	155	-94.382%
2026-09-16	2.0300	2.1500	2.0300	2.1400	+4.390%	32	158	-97.664%
2026-09-15	2.0400	2.2500	1.8800	2.0500	+8.466%	48	157	-97.561%
2026-09-14	2.5300	2.5300	1.7400	1.8900	-15.625%	28	154	-97.354%
2026-09-11	2.3300	2.3300	2.0100	2.2400	-8.943%	38	134	-97.768%
2026-09-10	2.4200	2.4600	2.1300	2.4600	+17.143%	16	133	-97.967%
2026-09-09	1.5500	2.2000	1.5500	2.1000	+17.318%	68	121	-97.619%
2026-09-08	1.1200	1.8100	1.1100	1.7900	-3.243%	46	54	-97.207%
2026-09-04	1.8200	1.8500	1.8200	1.8500	-2.116%	2	15	-97.297%
2026-09-03	1.8800	1.8900	1.8300	1.8900	-23.482%	5	15	-97.354%
2026-09-02	2.7500	2.7500	2.4700	2.4700	-1.200%	3	11	-97.976%
2026-09-01	2.4900	2.5000	2.4900	2.5000	+35.135%	2	9	-98.000%
2026-08-31	1.7500	2.0800	1.7500	1.8500	-16.667%	9	0	-97.297%
2026-08-28	2.2200	2.2200	2.2200	2.2200	0.000%	3	0	-97.748%

Share