Dark

Check out our Dark Pool Levels

IONQ20261009P36.5
IONQ Oct 9 2026 36.50 Put (IONQ261009P00036500)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-16.667%	2	19	0.000%
2026-09-30	0.0800	0.1100	0.0600	0.0600	-45.455%	13	17	-16.667%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+22.222%	1	19	-54.545%
2026-09-28	0.0800	0.1100	0.0600	0.0900	-60.870%	10	19	-44.444%
2026-09-25	0.3000	0.3000	0.2300	0.2300	-50.000%	2	18	-78.261%
2026-09-24	0.4300	0.5100	0.3700	0.4600	+15.000%	8	18	-89.130%
2026-09-23	0.4600	0.4600	0.3400	0.4000	-49.367%	18	18	-87.500%
2026-09-22	0.8300	0.8500	0.7900	0.7900	-1.250%	3	5	-93.671%
2026-09-21	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC