Dark

Check out our Dark Pool Levels

IONQ20261009P35
IONQ Oct 9 2026 35.00 Put (IONQ261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	204	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0300	-40.000%	15	204	0.000%
2026-09-29	0.2500	0.2500	0.0200	0.0500	+150.000%	26	195	-40.000%
2026-09-28	0.0700	0.0900	0.0200	0.0200	-75.000%	36	194	+50.000%
2026-09-25	0.1100	0.2000	0.0700	0.0800	-38.462%	45	201	-62.500%
2026-09-24	0.2700	0.2700	0.1100	0.1300	-43.478%	27	222	-76.923%
2026-09-23	0.1900	0.3800	0.1800	0.2300	-46.512%	46	231	-86.957%
2026-09-22	0.5200	0.5200	0.4300	0.4300	-10.417%	18	248	-93.023%
2026-09-21	0.6000	0.6000	0.4200	0.4800	-44.186%	43	239	-93.750%
2026-09-18	1.1000	1.1600	0.8500	0.8600	+32.308%	24	264	-96.512%
2026-09-17	1.1700	1.1700	0.5300	0.6500	-60.843%	32	249	-95.385%
2026-09-16	1.6200	1.6600	1.5500	1.6600	+0.606%	6	253	-98.193%
2026-09-15	1.4900	1.7100	1.4900	1.6500	+9.272%	96	252	-98.182%
2026-09-14	2.5000	2.5000	1.2400	1.5100	-9.036%	29	182	-98.013%
2026-09-11	1.9700	1.9700	1.6100	1.6600	-17.000%	49	177	-98.193%
2026-09-10	1.9100	2.0000	1.6000	2.0000	+19.048%	35	168	-98.500%
2026-09-09	1.3900	1.9000	1.3900	1.6800	+17.483%	54	138	-98.214%
2026-09-08	0.9000	1.5500	0.7500	1.4300	-10.625%	47	90	-97.902%
2026-09-04	1.5300	1.6000	1.4800	1.6000	-1.840%	13	50	-98.125%
2026-09-03	1.7700	1.7700	1.5500	1.6300	-23.832%	4	50	-98.160%
2026-09-02	2.0000	2.2000	2.0000	2.1400	+12.632%	6	46	-98.598%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+9.827%	1	42	-98.421%
2026-08-31	1.4900	1.7300	1.4900	1.7300	+2.976%	2	0	-98.266%
2026-08-28	2.1000	2.1000	1.6100	1.6800	+66.337%	39	0	-98.214%
2026-08-27	3.2300	3.2300	1.0100	1.0100	0.000%	2	0	-97.030%

Share