Dark

Check out our API

IONQ20261009P34
IONQ Oct 9 2026 34.00 Put (IONQ261009P00034000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0700	0.0200	0.0400	-20.000%	10	153	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-44.444%	48	159	-20.000%
2026-09-24	0.1600	0.1600	0.0700	0.0900	-40.000%	29	159	-55.556%
2026-09-23	0.2500	0.2500	0.1200	0.1500	-50.000%	30	160	-73.333%
2026-09-22	0.3300	0.3600	0.3000	0.3000	-11.765%	47	170	-86.667%
2026-09-21	0.4100	0.4100	0.3200	0.3400	-43.333%	50	132	-88.235%
2026-09-18	0.8300	0.8400	0.6000	0.6000	+22.449%	59	164	-93.333%
2026-09-17	0.7000	0.7000	0.4900	0.4900	-63.158%	17	111	-91.837%
2026-09-16	1.2700	1.3900	1.2500	1.3300	+2.308%	13	121	-96.992%
2026-09-15	1.4200	1.4200	1.1500	1.3000	+26.214%	16	111	-96.923%
2026-09-14	1.4100	1.4100	1.0300	1.0300	-26.950%	11	101	-96.117%
2026-09-11	1.4800	1.4800	1.3000	1.4100	-7.237%	39	104	-97.163%
2026-09-10	1.4500	1.5200	1.2700	1.5200	+22.581%	24	84	-97.368%
2026-09-09	1.0900	1.4800	1.0900	1.2400	+22.772%	26	62	-96.774%
2026-09-08	0.7700	1.0100	0.6500	1.0100	-18.548%	37	38	-96.040%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-25.301%	1	9	-96.774%
2026-09-02	1.6600	1.6600	1.6600	1.6600	+3.750%	3	8	-97.590%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+11.888%	1	5	-97.500%
2026-08-28	1.2100	1.4300	1.2100	1.4300	+18.182%	3	0	-97.203%
2026-08-27	1.4900	1.4900	1.2100	1.2100	0.000%	2	0	-96.694%

Share