Dark

Check out our API

IONQ20261009P33
IONQ Oct 9 2026 33.00 Put (IONQ261009P00033000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	120	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	-33.333%	11	121	0.000%
2026-09-25	0.0800	0.0800	0.0300	0.0300	-50.000%	7	132	-33.333%
2026-09-24	0.1200	0.1200	0.0600	0.0600	-53.846%	49	133	-66.667%
2026-09-23	0.3800	0.3800	0.0900	0.1300	-35.000%	47	102	-84.615%
2026-09-22	0.1900	0.3000	0.1900	0.2000	0.000%	12	104	-90.000%
2026-09-21	0.3100	0.3600	0.2000	0.2000	-59.184%	37	100	-90.000%
2026-09-18	0.6000	0.6000	0.4900	0.4900	+25.641%	30	110	-95.918%
2026-09-17	0.6800	0.6800	0.3500	0.3900	-56.180%	60	107	-94.872%
2026-09-16	0.9700	0.9700	0.8900	0.8900	-1.111%	9	144	-97.753%
2026-09-15	0.8800	0.9700	0.8800	0.9000	0.000%	27	153	-97.778%
2026-09-14	1.3300	1.3300	0.8200	0.9000	-15.888%	16	148	-97.778%
2026-09-11	1.0000	1.1000	0.9500	1.0700	-9.322%	36	132	-98.131%
2026-09-10	1.1600	1.1800	0.9500	1.1800	+16.832%	36	97	-98.305%
2026-09-09	0.8000	1.2400	0.8000	1.0100	+18.824%	72	81	-98.020%
2026-09-08	0.4900	0.8500	0.4900	0.8500	-12.371%	5	13	-97.647%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-4.902%	1	9	-97.938%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-22.727%	6	9	-98.039%
2026-09-02	1.2100	1.3200	1.2100	1.3200	+5.600%	7	15	-98.485%
2026-09-01	1.5300	1.5300	1.2500	1.2500	+1.626%	6	8	-98.400%
2026-08-31	1.2300	1.2300	1.2300	1.2300	0.000%	2	0	-98.374%

Share