Dark

Check out our Dark Pool Levels

IONQ20261009P32
IONQ Oct 9 2026 32.00 Put (IONQ261009P00032000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	6	1,736	0.000%
2026-09-30	0.3500	0.3500	0.0100	0.0100	-50.000%	2	1,735	+100.000%
2026-09-29	0.0100	0.0200	0.0100	0.0200	0.000%	6	1,735	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,735	0.000%
2026-09-25	0.0800	0.1200	0.0200	0.0300	-40.000%	26	1,735	-33.333%
2026-09-24	0.3200	0.3200	0.0500	0.0500	-16.667%	4	1,738	-60.000%
2026-09-23	0.1000	0.1300	0.0600	0.0600	-53.846%	81	1,738	-66.667%
2026-09-22	0.1500	0.1500	0.1300	0.1300	-13.333%	3	1,740	-84.615%
2026-09-21	0.1800	0.1800	0.1500	0.1500	-61.538%	4	1,740	-86.667%
2026-09-18	0.4100	0.4100	0.3600	0.3900	+56.000%	13	1,743	-94.872%
2026-09-17	0.4600	0.4600	0.2500	0.2500	-67.105%	58	1,743	-92.000%
2026-09-16	0.6700	0.7600	0.6700	0.7600	-5.000%	16	1,745	-97.368%
2026-09-15	0.7200	0.8000	0.7200	0.8000	+26.984%	2	1,732	-97.500%
2026-09-14	1.0800	1.0800	0.5300	0.6300	-19.231%	1,541	1,733	-96.825%
2026-09-11	0.8800	0.8800	0.6600	0.7800	-12.360%	95	230	-97.436%
2026-09-10	0.8500	0.9000	0.7000	0.8900	+23.611%	65	146	-97.753%
2026-09-09	0.6700	0.9000	0.6300	0.7200	+105.714%	26	109	-97.222%
2026-09-08	0.4000	0.4700	0.3500	0.3500	-59.302%	19	91	-94.286%
2026-09-04	0.8600	0.8600	0.8600	0.8600	+8.861%	1	93	-97.674%
2026-09-03	0.8000	0.8000	0.7400	0.7900	-21.000%	7	93	-97.468%
2026-09-02	1.0400	1.2300	1.0000	1.0000	0.000%	16	87	-98.000%
2026-09-01	1.0400	1.0500	1.0000	1.0000	+13.636%	92	71	-98.000%
2026-08-31	0.9500	0.9500	0.8800	0.8800	-3.297%	2	0	-97.727%
2026-08-28	0.4900	0.9100	0.4900	0.9100	+46.774%	23	0	-97.802%
2026-08-27	2.6500	2.6500	0.6200	0.6200	0.000%	2	0	-96.774%

Share