Dark

Check out our API

IONQ20261009P31
IONQ Oct 9 2026 31.00 Put (IONQ261009P00031000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,542	0.000%
2026-09-25	0.0900	0.1000	0.0200	0.0200	-50.000%	7	1,543	0.000%
2026-09-24	0.1400	0.1400	0.0300	0.0400	-20.000%	1,515	1,545	-50.000%
2026-09-23	0.0200	0.1300	0.0200	0.0500	-28.571%	54	48	-60.000%
2026-09-22	0.1300	0.1300	0.0700	0.0700	-30.000%	2	24	-71.429%
2026-09-21	0.2300	0.2300	0.1000	0.1000	-54.545%	3	22	-80.000%
2026-09-18	0.2500	0.3000	0.2100	0.2200	+22.222%	7	22	-90.909%
2026-09-17	0.3300	0.3300	0.1800	0.1800	-68.966%	4	20	-88.889%
2026-09-16	0.5000	0.5800	0.5000	0.5800	-4.918%	5	18	-96.552%
2026-09-10	0.7600	0.7600	0.6100	0.6100	+27.083%	12	21	-96.721%
2026-09-08	0.3100	0.4800	0.3100	0.4800	-26.154%	3	11	-95.833%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+10.169%	1	8	-96.923%
2026-09-03	0.5500	0.5900	0.5500	0.5900	+5.357%	2	8	-96.610%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-20.000%	2	6	-96.429%
2026-08-28	0.6700	0.7000	0.6700	0.7000	0.000%	4	0	-97.143%

Share