Dark

Check out our API

IONQ20261009P30
IONQ Oct 9 2026 30.00 Put (IONQ261009P00030000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0100	0.0100	0.000%	9	649	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	500	649	0.000%
2026-09-28	0.0800	0.0800	0.0100	0.0300	-40.000%	7	149	-66.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	10	151	-80.000%
2026-09-24	0.0600	0.0600	0.0300	0.0400	-20.000%	5	156	-75.000%
2026-09-23	0.0400	0.1900	0.0400	0.0500	0.000%	34	156	-80.000%
2026-09-22	0.1800	0.1800	0.0400	0.0500	-44.444%	18	167	-80.000%
2026-09-21	0.0800	0.0900	0.0700	0.0900	-40.000%	15	174	-88.889%
2026-09-18	0.2300	0.2300	0.1500	0.1500	+25.000%	11	176	-93.333%
2026-09-17	0.0100	0.2200	0.0100	0.1200	-66.667%	28	166	-91.667%
2026-09-16	0.3000	0.3600	0.2600	0.3600	-14.286%	9	174	-97.222%
2026-09-15	0.4000	0.4200	0.3400	0.4200	+35.484%	8	174	-97.619%
2026-09-14	0.5900	0.5900	0.1800	0.3100	-8.824%	10	173	-96.774%
2026-09-11	0.4500	0.4500	0.3400	0.3400	-32.000%	30	169	-97.059%
2026-09-10	0.4400	0.5000	0.4400	0.5000	+28.205%	45	143	-98.000%
2026-09-09	0.4800	0.5000	0.3800	0.3900	+8.333%	40	99	-97.436%
2026-09-08	0.2700	0.3600	0.2700	0.3600	-32.075%	3	61	-97.222%
2026-09-02	0.6500	0.6500	0.5300	0.5300	-1.852%	10	60	-98.113%
2026-09-01	0.5600	0.5600	0.5400	0.5400	+12.500%	3	52	-98.148%
2026-08-31	0.5300	0.5300	0.4400	0.4800	-9.434%	84	0	-97.917%
2026-08-28	1.1000	1.1000	0.5000	0.5300	0.000%	6	0	-98.113%

Share