Dark

Check out our Dark Pool Levels

IONQ20261009P29
IONQ Oct 9 2026 29.00 Put (IONQ261009P00029000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	19	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	20	0.000%
2026-09-24	0.0600	0.0600	0.0200	0.0200	-33.333%	19	21	-50.000%
2026-09-23	0.0800	0.0800	0.0300	0.0300	+200.000%	4	5	-66.667%
2026-09-21	0.1600	0.1600	0.0100	0.0100	-96.429%	2	4	0.000%
2026-09-15	0.2600	0.2800	0.2600	0.2800	0.000%	2	2	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC