Dark

Check out our Level2View

IONQ20261009P25
IONQ Oct 9 2026 25.00 Put (IONQ261009P00025000)
option OPRA

EOD

Sep 29, 2026

0.4700+261.538%(+0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.4700	0.4700	+261.538%	1	41	0.000%
2026-09-23	0.1800	0.1800	0.1200	0.1300	+44.444%	10	42	+261.538%
2026-09-10	0.1000	0.1200	0.0900	0.0900	-50.000%	5	49	+422.222%
2026-09-09	0.1500	0.1900	0.1500	0.1800	+50.000%	12	44	+161.111%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	1	32	+291.667%
2026-09-01	0.3800	0.3800	0.1300	0.1300	-65.789%	56	31	+261.538%
2026-08-31	0.3800	0.3800	0.3800	0.3800	0.000%	2	0	+23.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC