Dark

Check out our API

IONQ20261009C70
IONQ Oct 9 2026 70.00 Call (IONQ261009C00070000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	59	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	59	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	61	0.000%
2026-09-28	0.1100	0.1100	0.0400	0.0400	0.000%	18	60	-50.000%
2026-09-25	0.0600	0.0700	0.0400	0.0400	-50.000%	4	44	-50.000%
2026-09-24	0.0300	0.0900	0.0300	0.0800	+33.333%	15	46	-75.000%
2026-09-23	0.0600	0.1400	0.0300	0.0600	+100.000%	27	40	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	1	19	-33.333%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-80.000%	13	18	+100.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-80.000%	1	5	-60.000%
2026-09-08	0.3100	0.3500	0.2500	0.2500	0.000%	5	5	-92.000%

Share