Dark

Check out our Dark Pool Levels

IONQ20261009C65
IONQ Oct 9 2026 65.00 Call (IONQ261009C00065000)
option OPRA

EOD

Sep 28, 2026

0.1100-21.429%(-0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.0700	0.1100	-21.429%	16	24	0.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	2	12	-21.429%
2026-09-23	0.1400	0.1400	0.1400	0.1400	+75.000%	1	12	-21.429%
2026-09-22	0.1300	0.1300	0.0800	0.0800	+700.000%	2	12	+37.500%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-83.333%	3	12	+1,000.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	9	+83.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-65.217%	1	8	+37.500%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-54.000%	1	9	-52.174%
2026-09-08	0.4700	0.5400	0.3900	0.5000	+177.778%	10	10	-78.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-37.931%	2	1	-38.889%
2026-09-01	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-62.069%

Share