Dark

Check out our API

IONQ20261009C55
IONQ Oct 9 2026 55.00 Call (IONQ261009C00055000)
option OPRA

EOD

Oct 1, 2026

0.0800-50.000%(-0.0800)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0800	0.0800	-50.000%	40	492	0.000%
2026-09-30	0.2000	0.4100	0.1500	0.1600	-5.882%	40	479	-50.000%
2026-09-29	0.2900	0.2900	0.1600	0.1700	-32.000%	137	486	-52.941%
2026-09-28	0.4200	0.7600	0.2500	0.2500	-43.182%	511	603	-68.000%
2026-09-25	0.3900	0.5400	0.3300	0.4400	-8.333%	48	237	-81.818%
2026-09-24	0.2900	0.6100	0.2800	0.4800	+77.778%	54	211	-83.333%
2026-09-23	0.6100	0.6100	0.2700	0.2700	+80.000%	93	182	-70.370%
2026-09-22	0.1400	0.1500	0.1300	0.1500	-21.053%	13	153	-46.667%
2026-09-21	0.1500	0.1900	0.1500	0.1900	+35.714%	18	146	-57.895%
2026-09-18	0.2200	0.2200	0.1400	0.1400	-46.154%	2	145	-42.857%
2026-09-17	0.2000	0.3300	0.2000	0.2600	+100.000%	16	144	-69.231%
2026-09-16	0.1500	0.1500	0.1300	0.1300	+85.714%	2	136	-38.462%
2026-09-15	0.2000	0.2000	0.0700	0.0700	-68.182%	11	134	+14.286%
2026-09-14	0.2100	0.2200	0.2100	0.2200	+15.789%	5	145	-63.636%
2026-09-11	0.2500	0.2500	0.1900	0.1900	-20.833%	2	144	-57.895%
2026-09-10	0.2400	0.3400	0.2400	0.2400	-40.000%	12	146	-66.667%
2026-09-09	0.5500	0.6100	0.4000	0.4000	-38.462%	18	143	-80.000%
2026-09-08	0.5500	1.5000	0.5500	0.6500	+20.370%	69	128	-87.692%
2026-09-04	0.5500	0.5500	0.3600	0.5400	+8.000%	37	25	-85.185%
2026-09-03	0.3900	0.5300	0.3900	0.5000	-26.471%	23	25	-84.000%
2026-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-88.235%

Share