Dark

Check out our API

IONQ20261009C54
IONQ Oct 9 2026 54.00 Call (IONQ261009C00054000)
option OPRA

EOD

Oct 1, 2026

0.1200-60.000%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1200	-60.000%	6	60	0.000%
2026-09-30	0.4600	0.5500	0.3000	0.3000	+100.000%	7	60	-60.000%
2026-09-29	0.2400	0.2400	0.1500	0.1500	-71.154%	2	57	-20.000%
2026-09-28	0.5600	1.0000	0.5000	0.5200	-5.455%	36	55	-76.923%
2026-09-25	0.7000	0.7000	0.4000	0.5500	+1.852%	18	26	-78.182%
2026-09-24	0.3100	0.6500	0.3100	0.5400	+68.750%	18	22	-77.778%
2026-09-23	1.5000	1.5000	0.2900	0.3200	+39.130%	83	14	-62.500%
2026-09-18	0.3000	0.3000	0.2200	0.2300	-51.064%	6	17	-47.826%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-65.185%	18	22	-74.468%
2026-09-08	1.4000	1.4000	1.3500	1.3500	+150.000%	4	4	-91.111%
2026-09-04	0.5500	0.5500	0.5400	0.5400	0.000%	2	0	-77.778%

Share