Dark

Check out our Level2View

IONQ20261009C53
IONQ Oct 9 2026 53.00 Call (IONQ261009C00053000)
option OPRA

EOD

Oct 1, 2026

0.1800-18.182%(-0.0400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2400	0.1500	0.1800	-18.182%	56	263	0.000%
2026-09-30	0.4000	0.7000	0.2200	0.2200	-21.429%	27	224	-18.182%
2026-09-29	0.2900	0.3300	0.2600	0.2800	-53.333%	9	228	-35.714%
2026-09-28	0.6500	1.0400	0.5700	0.6000	-4.762%	312	227	-70.000%
2026-09-25	0.7500	0.7900	0.6300	0.6300	-3.077%	29	78	-71.429%
2026-09-24	0.2400	0.8000	0.2100	0.6500	+41.304%	27	59	-72.308%
2026-09-23	0.7800	0.7800	0.4200	0.4600	+84.000%	57	37	-60.870%
2026-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	24	-28.000%
2026-09-18	0.4300	0.4300	0.2500	0.2500	-40.476%	8	24	-28.000%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-4.545%	2	27	-57.143%
2026-09-09	0.5300	0.5300	0.3900	0.4400	-64.800%	18	26	-59.091%
2026-09-08	1.2900	1.4000	1.1500	1.2500	+101.613%	15	16	-85.600%
2026-09-04	0.5300	0.6200	0.5300	0.6200	+37.778%	2	1	-70.968%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-60.000%

Share