Dark

Check out our Level2View

IONQ20261009C52
IONQ Oct 9 2026 52.00 Call (IONQ261009C00052000)
option OPRA

EOD

Oct 1, 2026

0.1800-37.931%(-0.1100)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3300	0.1800	0.1800	-37.931%	79	458	0.000%
2026-09-30	0.5200	0.8500	0.2900	0.2900	-3.333%	125	455	-37.931%
2026-09-29	0.6000	0.6000	0.3000	0.3000	-36.170%	29	424	-40.000%
2026-09-28	0.7000	1.2700	0.4700	0.4700	-34.722%	656	421	-61.702%
2026-09-25	0.7300	1.0600	0.5900	0.7200	-1.370%	120	150	-75.000%
2026-09-24	0.5000	0.9700	0.4700	0.7300	+62.222%	70	91	-75.342%
2026-09-23	0.5800	0.7000	0.4500	0.4500	+55.172%	84	99	-60.000%
2026-09-21	0.3000	0.3000	0.2100	0.2900	+20.833%	17	48	-37.931%
2026-09-18	0.5200	0.5200	0.2400	0.2400	-45.455%	19	31	-25.000%
2026-09-17	0.4500	0.4500	0.2400	0.4400	+76.000%	12	44	-59.091%
2026-09-15	0.3100	0.3100	0.2500	0.2500	-7.407%	6	41	-28.000%
2026-09-14	0.2700	0.2700	0.2700	0.2700	0.000%	4	42	-33.333%
2026-09-11	0.4200	0.4200	0.2700	0.2700	-35.714%	4	39	-33.333%
2026-09-10	0.5000	0.5000	0.4200	0.4200	-16.000%	22	40	-57.143%
2026-09-09	0.5900	0.5900	0.5000	0.5000	-47.368%	4	35	-64.000%
2026-09-08	1.9000	2.0000	0.9500	0.9500	+35.714%	33	33	-81.053%
2026-09-04	0.5000	0.7100	0.5000	0.7000	+20.690%	4	1	-74.286%
2026-09-02	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-68.966%

Share