Dark

Check out our API

IONQ20261009C51
IONQ Oct 9 2026 51.00 Call (IONQ261009C00051000)
option OPRA

EOD

Oct 1, 2026

0.2900-23.684%(-0.0900)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.2500	0.2900	-23.684%	170	561	0.000%
2026-09-30	0.4300	1.0500	0.3800	0.3800	-5.000%	467	544	-23.684%
2026-09-29	0.4800	0.4800	0.4000	0.4000	-46.667%	234	301	-27.500%
2026-09-28	1.3000	1.4900	0.7500	0.7500	-25.000%	108	99	-61.333%
2026-09-25	0.7500	1.1200	0.7000	1.0000	+13.636%	26	55	-71.000%
2026-09-24	0.5700	1.1000	0.5700	0.8800	+57.143%	25	35	-67.045%
2026-09-23	0.6800	0.7700	0.5600	0.5600	+69.697%	32	21	-48.214%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-28.261%	3	12	-12.121%
2026-09-17	0.5000	0.5000	0.4600	0.4600	+84.000%	3	9	-36.957%
2026-09-15	0.3500	0.3500	0.2500	0.2500	-21.875%	11	10	+16.000%
2026-09-11	0.3500	0.3500	0.3200	0.3200	-38.462%	4	8	-9.375%
2026-09-10	0.6100	0.6100	0.5200	0.5200	-14.754%	6	10	-44.231%
2026-09-09	0.7000	0.7000	0.6000	0.6100	-66.667%	4	8	-52.459%
2026-09-08	0.8400	1.9500	0.8400	1.8300	+131.646%	5	7	-84.153%
2026-09-04	0.7900	0.7900	0.7900	0.7900	+36.207%	1	2	-63.291%
2026-09-02	0.5500	0.5800	0.5500	0.5800	0.000%	3	2	-50.000%

Share