Dark

Check out our API

IONQ20261009C50
IONQ Oct 9 2026 50.00 Call (IONQ261009C00050000)
option OPRA

EOD

Oct 1, 2026

0.3200-25.581%(-0.1100)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.5400	0.3200	0.3200	-25.581%	363	1,747	0.000%
2026-09-30	0.6600	1.4600	0.4300	0.4300	-12.245%	517	1,696	-25.581%
2026-09-29	0.9100	0.9800	0.4900	0.4900	-33.784%	183	1,590	-34.694%
2026-09-28	1.0600	1.8500	0.7300	0.7400	-23.711%	824	1,558	-56.757%
2026-09-25	1.2500	1.5000	0.8800	0.9700	-23.016%	295	1,203	-67.010%
2026-09-24	0.5300	1.4000	0.5300	1.2600	+85.294%	260	1,059	-74.603%
2026-09-23	1.0000	1.2600	0.6400	0.6800	+78.947%	349	970	-52.941%
2026-09-22	0.3200	0.3800	0.3000	0.3800	0.000%	11	820	-15.789%
2026-09-21	0.2700	0.4200	0.2700	0.3800	+26.667%	34	819	-15.789%
2026-09-18	0.4100	0.4100	0.2500	0.3000	-44.444%	65	797	+6.667%
2026-09-17	0.3500	0.6100	0.3500	0.5400	+92.857%	34	737	-40.741%
2026-09-16	0.2800	0.2800	0.2800	0.2800	-6.667%	2	714	+14.286%
2026-09-15	0.3100	0.3300	0.3000	0.3000	-28.571%	113	716	+6.667%
2026-09-14	0.2800	0.4500	0.2800	0.4200	+10.526%	46	670	-23.810%
2026-09-11	0.3800	0.5100	0.3500	0.3800	-22.449%	15	635	-15.789%
2026-09-10	0.5200	0.6000	0.4900	0.4900	-26.866%	16	641	-34.694%
2026-09-09	0.9700	0.9700	0.6500	0.6700	-38.532%	24	640	-52.239%
2026-09-08	1.5900	2.2000	1.0000	1.0900	+7.921%	175	640	-70.642%
2026-09-04	0.9000	1.0100	0.8700	1.0100	+12.222%	232	387	-68.317%
2026-09-03	0.7500	1.0100	0.6300	0.9000	+34.328%	59	387	-64.444%
2026-09-02	0.6300	0.6800	0.6300	0.6700	-15.190%	4	338	-52.239%
2026-09-01	0.7200	0.7900	0.7200	0.7900	-41.912%	13	337	-59.494%
2026-08-31	1.0600	1.3600	1.0600	1.3600	+34.653%	27	0	-76.471%
2026-08-28	1.8000	1.8000	1.0000	1.0100	-53.023%	11	0	-68.317%
2026-08-27	1.7500	2.2100	0.2000	2.1500	0.000%	570	0	-85.116%

Share