Dark

Check out our Dark Pool Levels

IONQ20261009C49
IONQ Oct 9 2026 49.00 Call (IONQ261009C00049000)
option OPRA

EOD

Oct 1, 2026

0.4500-16.667%(-0.0900)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6500	0.4500	0.4500	-16.667%	71	1,941	0.000%
2026-09-30	0.7000	1.8000	0.5400	0.5400	-11.475%	359	1,902	-16.667%
2026-09-29	0.9600	0.9600	0.6100	0.6100	-41.905%	50	1,682	-26.230%
2026-09-28	1.3200	2.1000	1.0500	1.0500	-21.642%	303	1,655	-57.143%
2026-09-25	1.0700	1.7600	1.0700	1.3400	-0.741%	54	1,684	-66.418%
2026-09-24	0.5300	1.6500	0.5300	1.3500	+48.352%	28	1,652	-66.667%
2026-09-23	0.8400	1.1600	0.8100	0.9100	+93.617%	174	1,636	-50.549%
2026-09-22	0.4200	0.4700	0.4200	0.4700	-6.000%	12	1,581	-4.255%
2026-09-21	0.6100	0.6100	0.5000	0.5000	+38.889%	8	1,571	-10.000%
2026-09-18	0.3700	0.3700	0.3000	0.3600	-44.615%	8	1,568	+25.000%
2026-09-17	0.3500	0.6700	0.3500	0.6500	+91.176%	27	1,571	-30.769%
2026-09-16	0.3700	0.3700	0.3400	0.3400	-8.108%	2	1,545	+32.353%
2026-09-15	0.4300	0.4300	0.3500	0.3700	-13.953%	9	1,545	+21.622%
2026-09-14	0.4800	0.5200	0.4300	0.4300	+4.878%	22	1,541	+4.651%
2026-09-11	0.4400	0.5000	0.4000	0.4100	-33.871%	15	1,534	+9.756%
2026-09-10	0.6300	0.6900	0.6100	0.6200	-7.463%	9	1,532	-27.419%
2026-09-09	0.9500	0.9500	0.6700	0.6700	-48.062%	4	1,532	-32.836%
2026-09-08	2.1700	2.1700	1.2900	1.2900	+17.273%	13	1,531	-65.116%
2026-09-04	1.0100	1.1000	0.9500	1.1000	+0.917%	5	1,516	-59.091%
2026-09-03	0.8300	1.1000	0.8300	1.0900	+28.235%	3	1,516	-58.716%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,513	-47.059%
2026-09-01	0.8700	0.8700	0.8200	0.8300	-40.288%	1,500	1,512	-45.783%
2026-08-31	1.3900	1.3900	1.3900	1.3900	-43.952%	11	0	-67.626%
2026-08-27	2.7300	2.7300	2.3000	2.4800	0.000%	7	0	-81.855%

Share