Dark

Check out our API

IONQ20261009C48
IONQ Oct 9 2026 48.00 Call (IONQ261009C00048000)
option OPRA

EOD

Oct 1, 2026

0.5600-22.222%(-0.1600)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8300	0.5600	0.5600	-22.222%	197	562	0.000%
2026-09-30	0.8600	2.1400	0.7200	0.7200	-7.692%	163	422	-22.222%
2026-09-29	1.3500	1.3500	0.7800	0.7800	-31.579%	143	358	-28.205%
2026-09-28	2.1800	2.5800	1.1400	1.1400	-28.750%	282	257	-50.877%
2026-09-25	1.1900	2.0600	1.1900	1.6000	-1.840%	94	255	-65.000%
2026-09-24	1.1500	1.8100	0.8200	1.6300	+55.238%	46	187	-65.644%
2026-09-23	0.6600	1.4000	0.6600	1.0500	+114.286%	74	153	-46.667%
2026-09-22	0.4800	0.4900	0.4800	0.4900	-19.672%	3	110	+14.286%
2026-09-21	0.5300	0.6100	0.4900	0.6100	+38.636%	38	112	-8.197%
2026-09-18	0.4000	0.4400	0.4000	0.4400	-42.105%	31	74	+27.273%
2026-09-17	0.6000	0.8500	0.6000	0.7600	+137.500%	21	50	-26.316%
2026-09-16	0.4100	0.4100	0.3200	0.3200	-30.435%	3	31	+75.000%
2026-09-15	0.5000	0.5000	0.4600	0.4600	-13.208%	5	30	+21.739%
2026-09-14	0.5300	0.5300	0.5300	0.5300	-8.621%	1	30	+5.660%
2026-09-11	0.7000	0.7000	0.5100	0.5800	-6.452%	10	29	-3.448%
2026-09-10	0.7400	0.8300	0.5800	0.6200	-38.614%	17	24	-9.677%
2026-09-09	1.4300	1.4300	1.0100	1.0100	-25.185%	11	22	-44.554%
2026-09-08	2.6800	2.6800	1.3500	1.3500	+17.391%	9	16	-58.519%
2026-09-04	1.1000	1.1500	1.1000	1.1500	+4.545%	2	5	-51.304%
2026-09-03	1.2500	1.2500	1.1000	1.1000	+37.500%	4	5	-49.091%
2026-09-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-30.000%

Share