Dark

Check out our Dark Pool Levels

IONQ20261009C47
IONQ Oct 9 2026 47.00 Call (IONQ261009C00047000)
option OPRA

EOD

Oct 1, 2026

0.7900-21.000%(-0.2100)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.0900	0.7500	0.7900	-21.000%	154	840	0.000%
2026-09-30	1.1600	2.6100	1.0000	1.0000	-6.542%	671	825	-21.000%
2026-09-29	1.4800	1.5800	1.0700	1.0700	-24.113%	95	599	-26.168%
2026-09-28	1.9600	3.0000	1.4100	1.4100	-28.061%	825	579	-43.972%
2026-09-25	1.7100	2.5000	1.5500	1.9600	-0.508%	197	276	-59.694%
2026-09-24	1.0700	2.2700	0.9400	1.9700	+77.477%	92	199	-59.898%
2026-09-23	1.8200	2.0500	1.0600	1.1100	+63.235%	65	161	-28.829%
2026-09-22	0.5900	0.6800	0.5900	0.6800	-9.333%	3	140	+16.176%
2026-09-21	0.8300	0.8300	0.6300	0.7500	+56.250%	43	140	+5.333%
2026-09-18	0.6500	0.6500	0.4200	0.4800	-46.667%	23	128	+64.583%
2026-09-17	0.7000	1.0000	0.7000	0.9000	+95.652%	61	116	-12.222%
2026-09-16	0.5000	0.5000	0.4000	0.4600	-11.538%	11	59	+71.739%
2026-09-15	0.5600	0.5600	0.4700	0.5200	-13.333%	6	50	+51.923%
2026-09-14	0.6300	0.6600	0.5800	0.6000	+7.143%	15	51	+31.667%
2026-09-11	0.5700	0.8700	0.5600	0.5600	-25.333%	17	41	+41.071%
2026-09-10	0.4000	0.9000	0.4000	0.7500	-21.875%	7	39	+5.333%
2026-09-09	1.3900	1.3900	0.9600	0.9600	-40.000%	23	39	-17.708%
2026-09-08	1.5200	2.7900	1.5200	1.6000	+14.286%	17	27	-50.625%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+4.478%	2	16	-43.571%
2026-09-03	1.1800	1.4200	1.1800	1.3400	+26.415%	12	16	-41.045%
2026-09-02	1.0600	1.0600	1.0600	1.0600	-37.647%	2	4	-25.472%
2026-08-28	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-53.529%

Share