Dark

Check out our Dark Pool Levels

IONQ20261009C46
IONQ Oct 9 2026 46.00 Call (IONQ261009C00046000)
option OPRA

EOD

Oct 1, 2026

1.00-15.966%(-0.19)1,468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.5000	1.0000	1.0000	-15.966%	1,468	910	0.000%
2026-09-30	1.4000	3.1000	1.1900	1.1900	-10.526%	508	791	-15.966%
2026-09-29	2.2700	2.3000	1.3300	1.3300	-24.000%	374	805	-24.812%
2026-09-28	2.5100	3.5500	1.7500	1.7500	-26.160%	762	779	-42.857%
2026-09-25	1.9100	2.9300	1.8500	2.3700	+0.851%	657	702	-57.806%
2026-09-24	1.4700	2.6400	1.2200	2.3500	+62.069%	152	408	-57.447%
2026-09-23	2.2600	2.3500	1.3500	1.4500	+93.333%	262	319	-31.034%
2026-09-22	0.6700	0.7500	0.6700	0.7500	-21.053%	16	207	+33.333%
2026-09-21	0.8600	0.9500	0.7300	0.9500	+93.878%	73	211	+5.263%
2026-09-18	0.6900	0.6900	0.4900	0.4900	-52.885%	8	158	+104.082%
2026-09-17	0.7700	1.2000	0.7700	1.0400	+112.245%	52	154	-3.846%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-15.517%	1	102	+104.082%
2026-09-15	1.4000	1.4000	0.5600	0.5800	-27.500%	9	101	+72.414%
2026-09-14	0.7100	0.8800	0.7000	0.8000	+9.589%	19	110	+25.000%
2026-09-11	0.8000	0.8500	0.7300	0.7300	-5.195%	9	93	+36.986%
2026-09-10	0.8800	1.0500	0.7700	0.7700	-34.188%	6	84	+29.870%
2026-09-09	1.2900	1.2900	1.1700	1.1700	-35.000%	62	82	-14.530%
2026-09-08	3.1500	3.3700	1.8000	1.8000	+23.288%	9	22	-44.444%
2026-09-04	1.4900	1.4900	1.4600	1.4600	+0.690%	4	14	-31.507%
2026-09-03	1.2500	1.6700	1.2500	1.4500	+11.538%	13	14	-31.034%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+4.000%	1	6	-23.077%
2026-09-01	1.2500	1.2700	1.2500	1.2500	-38.119%	4	5	-20.000%
2026-08-28	2.0600	2.0600	2.0200	2.0200	0.000%	2	0	-50.495%

Share