Dark

Check out our Dark Pool Levels

IONQ20261009C45
IONQ Oct 9 2026 45.00 Call (IONQ261009C00045000)
option OPRA

EOD

Oct 1, 2026

1.36-11.688%(-0.18)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.8500	1.3200	1.3600	-11.688%	292	1,900	0.000%
2026-09-30	1.5800	3.5000	1.5400	1.5400	-12.000%	351	1,902	-11.688%
2026-09-29	2.5500	2.6100	1.6600	1.7500	-18.605%	299	1,786	-22.286%
2026-09-28	2.8400	4.1500	2.1500	2.1500	-22.383%	514	1,757	-36.744%
2026-09-25	2.4600	3.4700	2.2100	2.7700	-3.147%	1,087	1,837	-50.903%
2026-09-24	1.7600	3.2000	1.2800	2.8600	+73.333%	1,722	1,433	-52.448%
2026-09-23	2.6600	2.9700	1.4100	1.6500	+57.143%	1,233	1,380	-17.576%
2026-09-22	1.0000	1.0500	0.8400	1.0500	-0.943%	47	856	+29.524%
2026-09-21	0.9800	1.1700	0.9600	1.0600	+41.333%	173	846	+28.302%
2026-09-18	1.1900	1.1900	0.6000	0.7500	-40.000%	604	797	+81.333%
2026-09-17	0.8500	1.4500	0.8500	1.2500	+135.849%	168	619	+8.800%
2026-09-16	0.6900	0.6900	0.5300	0.5300	-19.697%	30	567	+156.604%
2026-09-15	0.7700	0.9300	0.6500	0.6600	-25.843%	311	545	+106.061%
2026-09-14	0.7900	1.0300	0.7300	0.8900	+11.250%	27	296	+52.809%
2026-09-11	1.0200	1.0200	0.7700	0.8000	-9.091%	35	277	+70.000%
2026-09-10	1.0800	1.2200	0.8800	0.8800	-29.600%	60	267	+54.545%
2026-09-09	1.7700	1.7700	1.2500	1.2500	-38.119%	239	246	+8.800%
2026-09-08	3.3600	3.8000	2.0200	2.0200	+12.222%	79	165	-32.673%
2026-09-04	1.6000	1.8000	1.5000	1.8000	+9.091%	63	41	-24.444%
2026-09-03	1.8000	1.8200	1.6300	1.6500	+25.000%	7	41	-17.576%
2026-09-02	1.2500	1.3500	1.2500	1.3200	-14.839%	7	38	+3.030%
2026-09-01	1.6000	1.6000	1.4600	1.5500	-25.481%	13	31	-12.258%
2026-08-31	2.0800	2.0800	2.0800	2.0800	+19.540%	2	0	-34.615%
2026-08-28	2.2900	2.3300	1.7400	1.7400	-49.123%	17	0	-21.839%
2026-08-27	3.3400	3.4200	3.3400	3.4200	0.000%	11	0	-60.234%

Share