Dark

Check out our API

IONQ20261009C44
IONQ Oct 9 2026 44.00 Call (IONQ261009C00044000)
option OPRA

EOD

Oct 1, 2026

1.74-11.675%(-0.23)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	2.3500	1.7100	1.7400	-11.675%	499	694	0.000%
2026-09-30	2.3300	4.0000	1.9700	1.9700	-5.742%	342	508	-11.675%
2026-09-29	3.1400	3.1400	2.0900	2.0900	-19.615%	96	290	-16.746%
2026-09-28	4.3600	4.4500	2.6000	2.6000	-21.212%	27	256	-33.077%
2026-09-25	2.9500	4.0500	2.7500	3.3000	+13.793%	120	260	-47.273%
2026-09-24	2.0000	3.6300	1.6200	2.9000	+48.718%	263	277	-40.000%
2026-09-23	3.0000	3.0000	1.9000	1.9500	+58.537%	265	236	-10.769%
2026-09-22	1.0400	1.2300	1.0300	1.2300	-5.385%	11	203	+41.463%
2026-09-21	1.0100	1.3300	1.0100	1.3000	+42.857%	147	198	+33.846%
2026-09-18	0.8800	0.9100	0.7300	0.9100	-48.295%	21	88	+91.209%
2026-09-17	1.0500	1.7600	1.0500	1.7600	+122.785%	33	88	-1.136%
2026-09-16	0.7900	0.7900	0.7900	0.7900	+2.597%	7	64	+120.253%
2026-09-15	0.9500	0.9500	0.7500	0.7700	-20.619%	11	57	+125.974%
2026-09-14	0.7900	1.1500	0.7900	0.9700	+16.867%	39	57	+79.381%
2026-09-11	1.0000	1.0000	0.8300	0.8300	-41.549%	6	36	+109.639%
2026-09-10	1.2000	1.4300	1.1000	1.4200	-13.939%	25	32	+22.535%
2026-09-09	1.6500	1.6500	1.5500	1.6500	-29.487%	6	27	+5.455%
2026-09-08	2.6500	4.2000	2.3400	2.3400	+20.000%	20	22	-25.641%
2026-09-03	2.1000	2.1000	1.9300	1.9500	+35.417%	9	12	-10.769%
2026-09-02	1.4300	1.4400	1.4300	1.4400	-43.969%	3	3	+20.833%
2026-08-28	2.5800	2.5800	2.5700	2.5700	-33.247%	2	2	-32.296%
2026-08-27	3.8700	3.8700	3.8500	3.8500	0.000%	2	0	-54.805%

Share