Dark

Check out our Level2View

IONQ20261009C43
IONQ Oct 9 2026 43.00 Call (IONQ261009C00043000)
option OPRA

EOD

Oct 1, 2026

2.34-11.027%(-0.29)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3600	2.6400	2.3000	2.3400	-11.027%	117	540	0.000%
2026-09-30	3.1500	5.0000	2.6300	2.6300	-1.498%	58	503	-11.027%
2026-09-29	2.9800	2.9800	2.6700	2.6700	-20.299%	37	476	-12.360%
2026-09-28	5.1000	5.5500	3.3500	3.3500	-13.882%	56	468	-30.149%
2026-09-25	3.3300	4.6400	3.0500	3.8900	-0.256%	73	490	-39.846%
2026-09-24	1.8400	4.1500	1.8400	3.9000	+60.494%	338	488	-40.000%
2026-09-23	4.3500	4.3500	2.1400	2.4300	+55.769%	1,442	578	-3.704%
2026-09-22	1.4900	1.6000	1.2600	1.5600	+0.645%	191	294	+50.000%
2026-09-21	1.5700	1.6000	1.5000	1.5500	+29.167%	95	178	+50.968%
2026-09-18	1.0900	1.2000	0.8900	1.2000	-34.426%	182	171	+95.000%
2026-09-17	1.3800	1.8800	1.3800	1.8300	+125.926%	24	148	+27.869%
2026-09-16	0.7700	0.9500	0.7700	0.8100	-23.585%	18	137	+188.889%
2026-09-15	1.2700	1.2700	0.9800	1.0600	-17.188%	20	149	+120.755%
2026-09-14	0.7200	1.2800	0.7200	1.2800	+24.272%	17	129	+82.813%
2026-09-11	1.2800	1.2800	1.0300	1.0300	-16.935%	10	125	+127.184%
2026-09-10	1.3100	1.6600	1.2400	1.2400	-36.410%	25	116	+88.710%
2026-09-09	2.6500	2.6500	1.9500	1.9500	-28.571%	17	114	+20.000%
2026-09-08	4.7800	5.3000	2.7300	2.7300	+24.091%	29	102	-14.286%
2026-09-04	2.2500	2.2500	2.2000	2.2000	-0.901%	19	99	+6.364%
2026-09-03	2.2200	2.2200	2.2200	2.2200	+26.857%	7	99	+5.405%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-24.569%	1	92	+33.714%
2026-08-28	2.9700	2.9700	2.2600	2.3200	-45.024%	33	0	+0.862%
2026-08-27	2.2500	4.3700	2.2500	4.2200	0.000%	130	0	-44.550%

Share