Dark

Check out our API

IONQ20261009C43.5
IONQ Oct 9 2026 43.50 Call (IONQ261009C00043500)
option OPRA

EOD

Oct 1, 2026

2.05-12.017%(-0.28)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0700	1.9000	2.0500	-12.017%	22	77	0.000%
2026-09-30	4.0700	4.0700	2.3300	2.3300	-0.851%	7	71	-12.017%
2026-09-29	3.3100	3.3100	2.3500	2.3500	-28.354%	7	69	-12.766%
2026-09-28	4.8000	5.0000	3.2300	3.2800	-8.889%	34	70	-37.500%
2026-09-25	3.1600	4.3000	3.0000	3.6000	+2.857%	51	74	-43.056%
2026-09-24	2.0400	3.9000	1.9500	3.5000	+66.667%	52	74	-41.429%
2026-09-23	3.8500	3.8500	2.1000	2.1000	+40.000%	277	67	-2.381%
2026-09-21	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	+36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC