Dark

Check out our Dark Pool Levels

IONQ20261009C42
IONQ Oct 9 2026 42.00 Call (IONQ261009C00042000)
option OPRA

EOD

Oct 1, 2026

2.87-8.307%(-0.26)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0800	3.4000	2.7600	2.8700	-8.307%	50	1,203	0.000%
2026-09-30	5.2500	5.5500	3.1300	3.1300	-5.152%	37	1,173	-8.307%
2026-09-29	3.9500	4.0700	3.2000	3.3000	-13.158%	43	1,187	-13.030%
2026-09-28	4.5500	6.3000	3.8000	3.8000	-20.168%	39	1,210	-24.474%
2026-09-25	3.8500	5.0600	3.7300	4.7600	+6.966%	93	1,224	-39.706%
2026-09-24	3.0000	4.9000	2.4000	4.4500	+60.072%	174	1,207	-35.506%
2026-09-23	4.9000	4.9000	2.7000	2.7800	+42.564%	328	1,191	+3.237%
2026-09-22	1.7600	1.9500	1.5300	1.9500	+3.723%	1,055	1,176	+47.179%
2026-09-21	1.8300	2.0900	1.6100	1.8800	+50.400%	33	143	+52.660%
2026-09-18	2.3900	2.3900	1.0600	1.2500	-41.860%	65	122	+129.600%
2026-09-17	1.1100	2.2700	1.1100	2.1500	+95.455%	41	93	+33.488%
2026-09-16	1.1500	1.3000	1.1000	1.1000	-2.655%	9	56	+160.909%
2026-09-15	1.3100	1.5200	1.1300	1.1300	-30.247%	14	57	+153.982%
2026-09-14	0.8800	1.6200	0.8800	1.6200	+32.787%	18	49	+77.160%
2026-09-11	1.3400	1.5000	1.2200	1.2200	-18.667%	4	37	+135.246%
2026-09-10	1.4300	1.7600	1.4300	1.5000	-26.829%	4	35	+91.333%
2026-09-09	2.1500	2.3400	2.0000	2.0500	-36.923%	15	34	+40.000%
2026-09-08	4.1000	5.1900	2.8300	3.2500	+32.114%	33	43	-11.692%
2026-09-03	2.7800	2.7800	2.4600	2.4600	+23.000%	5	26	+16.667%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-4.762%	1	26	+43.500%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-19.847%	1	25	+36.667%
2026-08-28	3.1500	3.1500	2.6000	2.6200	-44.255%	8	0	+9.542%
2026-08-27	4.0500	4.7000	4.0500	4.7000	0.000%	19	0	-38.936%

Share