Dark

Check out our Level2View

IONQ20261009C42.5
IONQ Oct 9 2026 42.50 Call (IONQ261009C00042500)
option OPRA

EOD

Oct 1, 2026

3.00-1.639%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8300	3.0000	2.4500	3.0000	-1.639%	5	75	0.000%
2026-09-30	3.9400	4.6700	3.0500	3.0500	+0.329%	22	73	-1.639%
2026-09-29	3.2200	3.2200	3.0200	3.0400	-28.471%	6	67	-1.316%
2026-09-28	5.2000	5.6200	4.2500	4.2500	-4.279%	5	61	-29.412%
2026-09-25	4.0500	4.6000	3.5000	4.4400	+20.000%	69	63	-32.432%
2026-09-24	2.2000	4.5500	2.2000	3.7000	+42.308%	105	69	-18.919%
2026-09-23	4.1500	4.1500	2.5000	2.6000	+50.289%	162	82	+15.385%
2026-09-22	1.4500	1.7300	1.4500	1.7300	+1.170%	8	7	+73.410%
2026-09-21	1.7200	1.7200	1.7100	1.7100	0.000%	2	0	+75.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC