Dark

Check out our Level2View

IONQ20261009C41
IONQ Oct 9 2026 41.00 Call (IONQ261009C00041000)
option OPRA

EOD

Oct 1, 2026

3.55-17.633%(-0.76)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7200	4.4000	3.4000	3.5500	-17.633%	39	216	0.000%
2026-09-30	4.7700	6.6000	4.3100	4.3100	+5.122%	13	202	-17.633%
2026-09-29	4.9000	4.9000	3.9400	4.1000	-28.070%	22	201	-13.415%
2026-09-28	5.5100	5.7000	5.5100	5.7000	+7.345%	11	202	-37.719%
2026-09-25	4.4600	6.2000	4.4600	5.3100	+5.777%	19	192	-33.145%
2026-09-24	3.3000	5.1400	3.3000	5.0200	+44.669%	102	190	-29.283%
2026-09-23	4.8100	4.9000	3.2500	3.4700	+44.583%	53	142	+2.305%
2026-09-22	2.2000	2.4000	1.9000	2.4000	+1.695%	32	131	+47.917%
2026-09-21	2.2500	2.4500	2.0700	2.3600	+47.500%	63	131	+50.424%
2026-09-18	1.8400	1.8400	1.3100	1.6000	-37.008%	31	82	+121.875%
2026-09-17	1.9500	2.7500	1.9500	2.5400	+137.383%	56	60	+39.764%
2026-09-16	1.3100	1.4000	1.0700	1.0700	-20.741%	10	82	+231.776%
2026-09-15	1.5700	1.5700	1.3500	1.3500	-28.191%	44	77	+162.963%
2026-09-14	1.5300	2.1100	1.4000	1.8800	+27.027%	31	70	+88.830%
2026-09-11	1.9700	1.9700	1.4600	1.4800	-24.873%	16	50	+139.865%
2026-09-10	2.0200	2.3000	1.9700	1.9700	-19.592%	16	47	+80.203%
2026-09-09	3.1500	3.1500	2.4500	2.4500	-26.205%	36	37	+44.898%
2026-09-08	4.7000	5.3400	3.2200	3.3200	+27.692%	42	44	+6.928%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-6.137%	1	16	+36.538%
2026-09-03	2.7100	2.7800	2.7100	2.7700	-21.972%	14	16	+28.159%
2026-08-31	3.5500	3.5500	3.5500	3.5500	-30.934%	1	2	0.000%
2026-08-27	4.9800	5.3300	4.9800	5.1400	0.000%	4	0	-30.934%

Share