Dark

Check out our Dark Pool Levels

IONQ20261009C41.5
IONQ Oct 9 2026 41.50 Call (IONQ261009C00041500)
option OPRA

EOD

Oct 1, 2026

3.23-18.640%(-0.74)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5300	3.8000	3.2300	3.2300	-18.640%	10	38	0.000%
2026-09-30	4.4400	6.0000	3.9700	3.9700	+8.767%	4	35	-18.640%
2026-09-29	3.7000	3.7000	3.6500	3.6500	-30.871%	4	36	-11.507%
2026-09-28	5.6000	5.6000	5.2800	5.2800	+4.554%	6	33	-38.826%
2026-09-25	4.7000	5.3300	4.4600	5.0500	+9.783%	11	37	-36.040%
2026-09-24	3.2300	5.1200	2.7600	4.6000	+43.750%	32	38	-29.783%
2026-09-23	5.2500	5.2500	2.9500	3.2000	+54.589%	42	34	+0.937%
2026-09-22	1.7800	2.0700	1.7800	2.0700	+2.985%	5	9	+56.039%
2026-09-21	1.9000	2.0100	1.9000	2.0100	0.000%	6	0	+60.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC