Dark

Check out our Dark Pool Levels

IONQ20261009C40
IONQ Oct 9 2026 40.00 Call (IONQ261009C00040000)
option OPRA

EOD

Oct 1, 2026

4.53-9.400%(-0.47)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5600	4.6400	4.5300	4.5300	-9.400%	15	205	0.000%
2026-09-30	6.4900	6.4900	5.0000	5.0000	+6.157%	9	193	-9.400%
2026-09-29	6.0300	6.0300	4.5000	4.7100	-21.500%	9	195	-3.822%
2026-09-28	7.1500	8.0000	5.9000	6.0000	-0.332%	16	196	-24.500%
2026-09-25	5.3800	6.4000	5.1000	6.0200	+1.518%	38	190	-24.751%
2026-09-24	3.9600	6.3500	3.3000	5.9300	+53.230%	98	174	-23.609%
2026-09-23	6.4000	6.7000	3.6400	3.8700	+51.172%	41	188	+17.054%
2026-09-22	2.5600	2.5600	2.4000	2.5600	-3.396%	18	178	+76.953%
2026-09-21	2.7000	2.9800	2.4000	2.6500	+26.190%	89	177	+70.943%
2026-09-18	2.4500	2.4500	1.6000	2.1000	-24.460%	117	157	+115.714%
2026-09-17	1.9400	3.2000	1.6700	2.7800	+95.775%	47	112	+62.950%
2026-09-16	1.5600	1.6500	1.3200	1.4200	-21.547%	9	96	+219.014%
2026-09-15	1.9400	2.0600	1.8100	1.8100	-4.737%	12	99	+150.276%
2026-09-14	2.0200	2.2000	1.9000	1.9000	+18.012%	65	99	+138.421%
2026-09-11	2.0000	2.1000	1.6100	1.6100	-15.263%	52	95	+181.366%
2026-09-10	2.4000	2.4000	1.9000	1.9000	-40.625%	5	69	+138.421%
2026-09-09	3.5300	3.5300	2.5800	3.2000	-21.951%	16	69	+41.563%
2026-09-08	4.9500	6.2200	3.6000	4.1000	+22.388%	45	71	+10.488%
2026-09-04	3.3100	3.3500	3.3100	3.3500	+3.395%	6	40	+35.224%
2026-09-03	3.2400	3.2400	3.2400	3.2400	+40.870%	3	40	+39.815%
2026-09-02	2.3800	2.7300	2.2700	2.3000	-18.440%	17	38	+96.957%
2026-09-01	2.9000	2.9000	2.7700	2.8200	-19.429%	23	24	+60.638%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-37.722%	1	0	+29.429%
2026-08-27	6.0000	6.0000	5.6200	5.6200	0.000%	4	0	-19.395%

Share