Dark

Check out our Level2View

IONQ20261009C40.5
IONQ Oct 9 2026 40.50 Call (IONQ261009C00040500)
option OPRA

EOD

Oct 1, 2026

4.10-11.638%(-0.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7400	4.6800	3.7400	4.1000	-11.638%	4	535	0.000%
2026-09-30	5.1500	5.1500	4.6400	4.6400	+6.178%	2	537	-11.638%
2026-09-29	5.4000	5.4000	4.3500	4.3700	-33.788%	5	537	-6.178%
2026-09-28	6.6000	6.6000	6.6000	6.6000	+14.385%	1	536	-37.879%
2026-09-25	4.8500	6.4100	4.8500	5.7700	+8.868%	16	536	-28.943%
2026-09-24	3.9900	5.8200	3.2000	5.3000	+42.473%	516	542	-22.642%
2026-09-23	5.4000	5.4000	3.6500	3.7200	+45.882%	520	547	+10.215%
2026-09-22	2.3500	2.5900	2.1800	2.5500	+6.250%	53	61	+60.784%
2026-09-21	2.4500	2.5000	2.3200	2.4000	0.000%	36	0	+70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC