Dark

Check out our Dark Pool Levels

IONQ20261009C39
IONQ Oct 9 2026 39.00 Call (IONQ261009C00039000)
option OPRA

EOD

Oct 1, 2026

6.27+10.582%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2700	6.2700	6.2700	6.2700	+10.582%	2	274	0.000%
2026-09-29	7.1300	7.1300	5.5800	5.6700	-13.435%	3	276	+10.582%
2026-09-28	8.3500	8.3500	6.5500	6.5500	-5.755%	12	278	-4.275%
2026-09-25	6.8000	7.3000	6.5200	6.9500	+2.206%	13	279	-9.784%
2026-09-24	5.0100	6.8000	5.0100	6.8000	+43.763%	4	278	-7.794%
2026-09-23	6.5000	6.5000	4.5000	4.7300	+39.528%	12	280	+32.558%
2026-09-22	3.3000	3.3900	3.0000	3.3900	+5.938%	161	281	+84.956%
2026-09-21	3.4000	3.4000	3.0200	3.2000	+30.612%	34	204	+95.938%
2026-09-18	2.6400	2.6400	1.9600	2.4500	-30.000%	64	222	+155.918%
2026-09-17	2.2300	3.5000	2.2300	3.5000	+103.488%	48	206	+79.143%
2026-09-16	1.9100	1.9400	1.7200	1.7200	-9.948%	7	216	+264.535%
2026-09-15	2.3000	2.3000	1.9100	1.9100	-19.409%	7	216	+228.272%
2026-09-14	2.1500	2.8200	2.1500	2.3700	+3.947%	25	218	+164.557%
2026-09-11	2.2800	2.4600	2.2000	2.2800	+2.242%	6	201	+175.000%
2026-09-10	2.4500	2.8700	2.2300	2.2300	-37.709%	36	198	+181.166%
2026-09-09	3.6000	3.6000	3.2900	3.5800	-15.765%	15	168	+75.140%
2026-09-08	6.8000	6.8000	4.1400	4.2500	+14.865%	7	159	+47.529%
2026-09-04	3.7800	3.7800	3.7000	3.7000	+0.817%	3	155	+69.459%
2026-09-03	3.3000	3.6700	3.3000	3.6700	+30.605%	6	155	+70.845%
2026-09-02	2.8000	2.8100	2.8000	2.8100	-27.949%	8	150	+123.132%
2026-08-28	4.4400	4.4400	3.7500	3.9000	-35.430%	6	142	+60.769%
2026-08-27	6.1300	6.1500	4.2500	6.0400	0.000%	274	0	+3.808%

Share